This is Algo trading admin page
| Date⬍ | Close⬍ | 200DMA⬍ | Low⬍ | LowValue⬍ | High⬍ | High Value⬍ | LoTP | HiTP | Indexed |
|---|---|---|---|---|---|---|---|---|---|
| 6/5/2024 15:30:00 | 528.45 | 560.24 | 6/5/2024 15:30:00 | 496.1 | 6/5/2024 15:30:00 | 531.95 | 88.45 | 94.84 | 94.33 |
| 6/6/2024 15:30:00 | 537.4 | 559.6 | 6/6/2024 15:30:00 | 527.7 | 6/6/2024 15:30:00 | 545.5 | 94.19 | 97.37 | 96.03 |
| 6/7/2024 15:30:00 | 539.75 | 559.02 | 6/7/2024 15:30:00 | 534.2 | 6/7/2024 15:30:00 | 542.9 | 95.46 | 97.02 | 96.55 |
| 6/10/2024 15:30:00 | 551.5 | 558.53 | 6/10/2024 15:30:00 | 532.1 | 6/10/2024 15:30:00 | 555.6 | 95.18 | 99.39 | 98.74 |
| 6/11/2024 15:30:00 | 554.3 | 557.99 | 6/11/2024 15:30:00 | 543.3 | 6/11/2024 15:30:00 | 557.3 | 97.27 | 99.78 | 99.34 |
| 6/12/2024 15:30:00 | 550.05 | 557.46 | 6/12/2024 15:30:00 | 548.5 | 6/12/2024 15:30:00 | 558.6 | 98.3 | 100.11 | 98.67 |
| 6/13/2024 15:30:00 | 557.7 | 556.93 | 6/13/2024 15:30:00 | 547.25 | 6/13/2024 15:30:00 | 561.85 | 98.17 | 100.79 | 100.14 |
| 6/14/2024 15:30:00 | 551.7 | 556.35 | 6/14/2024 15:30:00 | 549.7 | 6/14/2024 15:30:00 | 559.8 | 98.7 | 100.51 | 99.16 |
| 6/18/2024 15:30:00 | 556.15 | 555.82 | 6/18/2024 15:30:00 | 550.1 | 6/18/2024 15:30:00 | 557.6 | 98.88 | 100.22 | 100.06 |
| 6/19/2024 15:30:00 | 557.3 | 555.3 | 6/19/2024 15:30:00 | 550.7 | 6/19/2024 15:30:00 | 568.45 | 99.08 | 102.27 | 100.36 |
| 6/20/2024 15:30:00 | 569 | 554.87 | 6/20/2024 15:30:00 | 554.6 | 6/20/2024 15:30:00 | 577.7 | 99.87 | 104.03 | 102.55 |
| 6/21/2024 15:30:00 | 565.95 | 554.41 | 6/21/2024 15:30:00 | 561.25 | 6/21/2024 15:30:00 | 574.35 | 101.15 | 103.51 | 102.08 |
| 6/24/2024 15:30:00 | 572.1 | 554.02 | 6/24/2024 15:30:00 | 551.1 | 6/24/2024 15:30:00 | 578.7 | 99.4 | 104.38 | 103.26 |